24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.18% |
| 41 |
LTC莱特币
|
$51.22 | $51.80 | $49.52 | $1,271.10万 | $37.77亿 | -0.02% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 117 |
TIACelestia
|
$0.4301 | $0.4403 | $0.4126 | $196.14万 | $4.17亿 | -0.85% |
| 129 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $160.54万 | $2,572.91万 | 2.63% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,705.63万 | $31.69亿 | 5.18% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 251 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $67.30万 | $1,058.85万 | 2.14% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003567 | $0.003616 | $0.003345 | $1,015.88万 | $15.54亿 | -0.61% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.13万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.61 | $47.46 | $42.39 | $502.39万 | $5.55亿 | -3.11% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.22万 | $1,591.39万 | 0.94% |
| 206 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.54万 | — | -6.04% |
| 479 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $24.31万 | $1,680.58万 | 2.19% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 660 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.74万 | — | -0.97% |
| 15 |
HYPEHyperliquid
|
$72.12 | $75.40 | $70.42 | $4,371.29万 | $170.25亿 | -2.58% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _比特币行情
Wrapped _以太坊ETH价格
Internet _加密货币行情
Avalanche _数字货币市值
狗币 _加密货币行情
SNXXB _比特币行情
TQQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
Pyth Network _比特币行情
Prometeus _以太坊ETH价格
Midnight _加密货币行情
TONToken _币种排行
LayerZero _比特币行情
NFPrompt _比特币行情
艾达币 _比特币行情
比特现金 _比特币
StraitsX USD _比特币
BitTensor _加密货币行情
Quant _比特币
大零币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Polygon _比特币行情
Ripple USD _以太坊ETH价格
StraitsX USD _BTC行情
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Aerodrome _比特币
QQQB _BTC行情
Ethena USDe _以太坊ETH价格
波场 _比特币
KORUB _币种排行
Pepe _比特币
Initia _比特币行情
Polkadot _以太坊ETH价格
恒星币 _币种排行