24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.50万 | — | 1.47% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $37.77亿 | -1.44% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.17亿 | -0.53% |
| 139 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $152.32万 | $2,572.91万 | 2.56% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.04 | $2,094.12万 | $31.69亿 | 7.87% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $92.11万 | $1,058.85万 | 0.90% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003545 | $0.003617 | $0.003345 | $1,039.11万 | $15.54亿 | -1.66% |
| 681 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.10% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.88万 | $3,548.50万 | -0.19% |
| 75 |
DASH达世币
|
$43.25 | $47.46 | $42.39 | $481.40万 | $5.55亿 | -8.21% |
| 162 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $120.29万 | $1,591.39万 | 1.89% |
| 202 |
MRNABMRNAB
|
$254.06 | $273.47 | $250.76 | $89.31万 | — | -6.18% |
| 425 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.93万 | $1,680.58万 | 1.50% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -0.99% |
| 15 |
HYPEHyperliquid
|
$71.9 | $75.40 | $70.42 | $4,331.60万 | $170.25亿 | -4.20% |
相关站点
共 40 个
QQQB _数字货币市值
BFUSD _BTC行情
ONEchain _加密货币行情
EUR _加密货币行情
大零币 _币种排行
Bubblemaps _币种排行
Filecoin _数字货币市值
比特币 _比特币行情
First Digital _BTC行情
EUR _比特币
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _比特币
QQQB _加密货币行情
MegaETH _比特币
OFFICIAL TRUMP _币种排行
Wrapped _比特币行情
Chainlink _数字货币市值
Polygon _数字货币市值
RWUSD _BTC行情
QQQB _币种排行
USD.AI _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _BTC行情
Binance _数字货币市值
Injective _币种排行
BEB _加密货币行情
PAX Gold _比特币
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Chainlink _比特币
Binance _比特币
Polkadot _比特币
瑞波币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
达世币 _数字货币市值
Pump.fun _币种排行
NFPrompt _加密货币行情
Tether Gold _币种排行
大零币 _数字货币市值