24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01762
24H 成交量$14.79万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.35万 | — | 4.30% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,271.13万 | $37.77亿 | -0.02% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 117 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $192.03万 | $4.17亿 | -0.72% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.50万 | $2,572.91万 | 2.95% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,695.70万 | $31.69亿 | 5.09% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 254 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $66.17万 | $1,058.85万 | 2.36% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003616 | $0.003345 | $1,013.88万 | $15.54亿 | -1.06% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.00万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.07 | $47.46 | $42.39 | $502.45万 | $5.55亿 | -4.30% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.02万 | $1,591.39万 | 1.13% |
| 207 |
MRNABMRNAB
|
$254.53 | $273.47 | $250.76 | $86.31万 | — | -5.77% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $24.04万 | $1,680.58万 | 2.33% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 660 |
NFLXBNFLXB
|
$63.16 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 15 |
HYPEHyperliquid
|
$71.92 | $75.40 | $70.42 | $4,362.27万 | $170.25亿 | -2.72% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _比特币
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Gram _加密货币行情
KORUB _比特币
StraitsX USD _数字货币市值
Tether Gold _比特币
RWUSD _加密货币行情
大零币 _加密货币行情
Solana _比特币
Aave _比特币行情
BENQI _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _数字货币市值
First Digital _比特币
Polkadot _币种排行
Holo _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _BTC行情
CyberConnect _以太坊ETH价格
Near Protocol _币种排行
Quant _币种排行
莱特币 _BTC行情
Chainlink _币种排行
MegaETH _比特币
Sophon _比特币行情
波场 _BTC行情
QQQB _加密货币行情
Tether Gold _币种排行
Shiba Inu _币种排行
BEB _BTC行情
AMDB _币种排行
Aave _加密货币行情
Arbitrum _比特币
Quant _以太坊ETH价格