24H 最高$0.000672
24H 最低$0.000632
今日开盘$0.000672
24H 成交量$13.60万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $9.01万 | — | 1.46% |
| 40 |
LTC莱特币
|
$50.74 | $51.80 | $49.52 | $1,278.96万 | $37.77亿 | -1.30% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 118 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.35% |
| 138 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $153.19万 | $2,572.91万 | 3.04% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,088.89万 | $31.69亿 | 8.37% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $93.18万 | $1,058.85万 | 2.15% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003564 | $0.003617 | $0.003345 | $1,042.18万 | $15.54亿 | -0.86% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.92万 | $3,548.50万 | -0.37% |
| 75 |
DASH达世币
|
$43.17 | $47.46 | $42.39 | $477.52万 | $5.55亿 | -8.52% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.92万 | $1,591.39万 | 1.71% |
| 203 |
MRNABMRNAB
|
$252.92 | $273.47 | $250.76 | $89.02万 | — | -6.75% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.02万 | $1,680.58万 | 1.77% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.93% |
| 15 |
HYPEHyperliquid
|
$72.03 | $75.40 | $70.42 | $4,327.30万 | $170.25亿 | -3.61% |
相关站点
共 40 个
AMDB _加密货币行情
Sui _比特币
USDC _BTC行情
Worldcoin _加密货币行情
牛来 _比特币
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
Caldera _比特币
Filecoin _比特币
Initia _比特币
Sophon _数字货币市值
USD.AI _比特币
Injective _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Avalanche _加密货币行情
Tether Gold _加密货币行情
MegaETH _比特币行情
BENQI _比特币行情
Binance _币种排行
Artificial _数字货币市值
SNXXB _BTC行情
Gram _币种排行
United Stables _BTC行情
狗币 _比特币
Aster _BTC行情
波场 _BTC行情
USD1 _币种排行
BEAMX _比特币
Hyperliquid _比特币行情
StraitsX USD _币种排行
BFUSD _币种排行
USD.AI _比特币
比特现金 _加密货币行情
BFUSD _加密货币行情
牛来 _币种排行
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _比特币
币安币 _比特币