24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04545
24H 成交量$27.50万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.88万 | — | 0.97% |
| 39 |
LTC莱特币
|
$50.89 | $51.80 | $49.52 | $1,304.70万 | $37.77亿 | -0.86% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 118 |
TIACelestia
|
$0.4275 | $0.4403 | $0.4126 | $195.77万 | $4.17亿 | -0.14% |
| 142 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $146.62万 | $2,572.91万 | 3.45% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.03 | $2,093.77万 | $31.69亿 | 9.87% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 190 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.83万 | $1,058.85万 | 1.13% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003566 | $0.003617 | $0.003345 | $1,038.79万 | $15.54亿 | -0.86% |
| 681 |
CTKShentu
|
$0.083 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 2.22% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.28 | $47.46 | $42.39 | $469.72万 | $5.55亿 | -7.90% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.50万 | $1,591.39万 | 1.70% |
| 201 |
MRNABMRNAB
|
$252.4 | $273.47 | $250.76 | $89.19万 | — | -7.14% |
| 424 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $29.98万 | $1,680.58万 | 2.05% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 649 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $8.53万 | — | -0.86% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,313.20万 | $170.25亿 | -3.69% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _数字货币市值
KORUB _BTC行情
Hyperliquid _加密货币行情
Act I : The _比特币
Solana _加密货币行情
大零币 _数字货币市值
币安币 _币种排行
BEB _比特币
NFPrompt _币种排行
达世币 _加密货币行情
Artificial _币种排行
Wrapped _数字货币市值
以太坊 _币种排行
SNXXB _比特币行情
Avalanche _比特币行情
SOXSB _以太坊ETH价格
Polygon _数字货币市值
Act I : The _以太坊ETH价格
Holo _数字货币市值
Sophon _比特币
Gram _比特币
ONEchain _币种排行
TONToken _加密货币行情
USD.AI _以太坊ETH价格
QQQB _BTC行情
SOXSB _数字货币市值
SNXXB _BTC行情
Worldcoin _币种排行
瑞波币 _加密货币行情
KORUB _比特币
TQQQB _币种排行
Official _以太坊ETH价格
Pump.fun _比特币
First Digital _加密货币行情
ONEchain _BTC行情
CyberConnect _比特币
BENQI _数字货币市值