24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00448
24H 成交量$31.23万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOKBNOKB
|
$8.5 | $8.50 | $8.08 | $10.37万 | — | 3.53% |
| 41 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,244.06万 | $37.77亿 | -0.84% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 114 |
TIACelestia
|
$0.4305 | $0.4403 | $0.4126 | $202.27万 | $4.17亿 | -1.33% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $158.66万 | $2,572.91万 | 0.76% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,683.16万 | $31.69亿 | 3.63% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 274 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $57.85万 | $1,058.85万 | 1.22% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003524 | $0.003616 | $0.003345 | $1,019.86万 | $15.54亿 | -1.62% |
| 678 |
CTKShentu
|
$0.0842 | $0.0846 | $0.0799 | $4.01万 | $1,183.22万 | 3.31% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.14万 | $3,548.50万 | -1.12% |
| 71 |
DASH达世币
|
$44.99 | $47.46 | $42.39 | $531.41万 | $5.55亿 | -2.41% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.89万 | $1,591.39万 | 0.00% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.03万 | — | -6.04% |
| 487 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.32万 | $1,680.58万 | 0.95% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.69万 | — | -1.08% |
| 16 |
HYPEHyperliquid
|
$72.34 | $75.40 | $70.42 | $3,639.21万 | $170.25亿 | -3.71% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情
Shiba Inu _币种排行
Holo _以太坊ETH价格
Wrapped _币种排行
Uniswap _加密货币行情
Pump.fun _比特币行情
KORUB _比特币
Near Protocol _比特币
NBISB _比特币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
波场 _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _BTC行情
Pump.fun _比特币行情
CyberConnect _比特币
以太坊 _比特币行情
Chainlink _以太坊ETH价格
KORUB _数字货币市值
Chainlink _数字货币市值
大零币 _BTC行情
Aerodrome _比特币行情
艾达币 _加密货币行情
恒星币 _比特币
BEB _比特币
Pepe _加密货币行情
MegaETH _加密货币行情
AMDB _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _比特币
Sui _以太坊ETH价格
比特币
Worldcoin _数字货币市值
TQQQB _币种排行
Aptos _以太坊ETH价格
Prometeus _BTC行情
NBISB _币种排行
Aster _比特币
Worldcoin _数字货币市值