24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NOKBNOKB
|
$8.45 | $8.47 | $8.08 | $10.12万 | — | 3.43% |
| 41 |
LTC莱特币
|
$51.19 | $51.80 | $49.52 | $1,289.24万 | $37.77亿 | -0.02% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 117 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $197.89万 | $4.17亿 | -0.05% |
| 130 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.86万 | $2,572.91万 | 2.64% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.16 | $1.07 | $1,739.06万 | $31.69亿 | 7.06% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 212 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $84.65万 | $1,058.85万 | 0.33% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003578 | $0.003616 | $0.003345 | $1,015.27万 | $15.54亿 | 0.00% |
| 678 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 4.07% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | 1.12% |
| 71 |
DASH达世币
|
$44.06 | $47.46 | $42.39 | $499.25万 | $5.55亿 | -4.24% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.24万 | $1,591.39万 | 1.32% |
| 203 |
MRNABMRNAB
|
$254.21 | $273.47 | $250.76 | $87.29万 | — | -6.25% |
| 464 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $26.23万 | $1,680.58万 | 2.34% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 651 |
NFLXBNFLXB
|
$63.32 | $64.18 | $62.66 | $8.85万 | — | -0.82% |
| 15 |
HYPEHyperliquid
|
$72.34 | $75.40 | $70.42 | $4,382.43万 | $170.25亿 | -2.52% |
相关站点
共 40 个
狗币 _比特币行情
EUR _比特币
Quant _比特币
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Internet _加密货币行情
MegaETH _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Uniswap _数字货币市值
Artificial _比特币行情
Aave _数字货币市值
Aave _BTC行情
Sophon _BTC行情
币安币 _BTC行情
Tether Gold _BTC行情
牛来 _BTC行情
KORUB _BTC行情
大零币 _比特币
Ripple USD _币种排行
RWUSD _BTC行情
Gram _比特币
Midnight _币种排行
Injective _加密货币行情
Plasma _加密货币行情
MegaETH _比特币
Hyperliquid _比特币
Polygon _加密货币行情
Artificial _币种排行
Hedera _以太坊ETH价格
大零币 _比特币
Prometeus _加密货币行情
Injective _BTC行情
SNXXB _数字货币市值
United Stables _比特币
Aerodrome _加密货币行情
Pump.fun _比特币行情
Internet _比特币行情
艾达币 _比特币行情
Initia _比特币行情