24H 最高$1.61
24H 最低$1.53
今日开盘$1.574
24H 成交量$117.10万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
NOKBNOKB
|
$8.49 | $8.51 | $8.08 | $10.82万 | — | 3.54% |
| 41 |
LTC莱特币
|
$51.07 | $51.80 | $49.52 | $1,238.48万 | $37.77亿 | -0.47% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 114 |
TIACelestia
|
$0.4307 | $0.4403 | $0.4126 | $200.37万 | $4.17亿 | -1.35% |
| 131 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $158.81万 | $2,572.91万 | 1.54% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.07 | $1,642.77万 | $31.69亿 | 3.64% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 290 |
SIGNSign
|
$0.00909 | $0.00922 | $0.00868 | $53.03万 | $1,058.85万 | 1.34% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003532 | $0.003616 | $0.003345 | $1,016.44万 | $15.54亿 | -1.09% |
| 678 |
CTKShentu
|
$0.0842 | $0.0846 | $0.0799 | $4.07万 | $1,183.22万 | 3.57% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.32万 | $3,548.50万 | -0.75% |
| 69 |
DASH达世币
|
$44.77 | $47.46 | $42.39 | $538.30万 | $5.55亿 | -2.12% |
| 157 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $124.41万 | $1,591.39万 | 0.19% |
| 202 |
MRNABMRNAB
|
$255.6 | $273.47 | $250.76 | $87.25万 | — | -6.45% |
| 485 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $23.46万 | $1,680.58万 | 1.76% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 660 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $7.72万 | — | -1.19% |
| 17 |
HYPEHyperliquid
|
$72.18 | $75.10 | $70.42 | $3,589.36万 | $170.25亿 | -3.80% |
相关站点
共 40 个
波场 _比特币
LayerZero _加密货币行情
QQQB _币种排行
Plasma _BTC行情
Aptos _数字货币市值
RWUSD _以太坊ETH价格
Act I : The _BTC行情
RWUSD _比特币行情
Particle _加密货币行情
Sophon _加密货币行情
Aptos _数字货币市值
Uniswap _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _比特币
Aave _币种排行
Caldera _比特币
Ethena _比特币
Binance _以太坊ETH价格
Artificial _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币
Ethena USDe _BTC行情
MegaETH _BTC行情
Gram _以太坊ETH价格
SNXXB _加密货币行情
USD.AI _加密货币行情
Ether.fi _数字货币市值
Solana _数字货币市值
Solana _BTC行情
Avalanche _比特币
Pudgy Penguins _比特币行情
Polkadot _币种排行
狗币 _比特币行情
莱特币 _以太坊ETH价格
NBISB _BTC行情
CyberConnect _比特币行情
Pyth Network _数字货币市值
Uniswap _比特币
CyberConnect _以太坊ETH价格
TONToken _比特币行情