24H 最高$337.44
24H 最低$319.01
今日开盘$326.16
24H 成交量$1.92万
流通市值—
24H 涨跌额($10.36)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.05% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,272.00万 | $37.77亿 | 0.26% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 117 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $198.53万 | $4.17亿 | -0.46% |
| 131 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.10万 | $2,572.91万 | 2.64% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.16 | $1.07 | $1,712.71万 | $31.69亿 | 4.70% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 251 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $67.76万 | $1,058.85万 | 1.12% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003572 | $0.003616 | $0.003345 | $1,014.88万 | $15.54亿 | 0.03% |
| 677 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.06万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.46 | $47.46 | $42.39 | $501.79万 | $5.55亿 | -3.14% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 1.13% |
| 205 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.58万 | — | -5.90% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.82万 | $1,680.58万 | 2.34% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.85万 | — | -0.88% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,375.20万 | $170.25亿 | -2.60% |
相关站点
共 40 个
Chainlink _币种排行
Pepe _比特币行情
Plasma _比特币行情
EUR _比特币
Polygon _BTC行情
Filecoin _比特币行情
恒星币 _比特币
Ondo _数字货币市值
KORUB _加密货币行情
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
NBISB _数字货币市值
Aptos _比特币行情
Arbitrum _BTC行情
LayerZero _币种排行
Bubblemaps _比特币
大零币 _以太坊ETH价格
BEAMX _币种排行
NFPrompt _BTC行情
Pyth Network _数字货币市值
KORUB _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _比特币行情
StraitsX USD _BTC行情
牛来 _以太坊ETH价格
SOXSB _比特币行情
莱特币 _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
比特币 _数字货币市值
Gram _以太坊ETH价格
EUR _BTC行情
Ethena _币种排行
NFPrompt _比特币行情
USD1 _BTC行情
Ripple USD _加密货币行情
BENQI _数字货币市值
Ethena _BTC行情