24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.80万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.50万 | — | 1.47% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $37.77亿 | -1.44% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.17亿 | -0.53% |
| 139 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $152.32万 | $2,572.91万 | 2.56% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.04 | $2,094.12万 | $31.69亿 | 7.87% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $92.11万 | $1,058.85万 | 0.90% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003545 | $0.003617 | $0.003345 | $1,039.11万 | $15.54亿 | -1.66% |
| 681 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.10% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.88万 | $3,548.50万 | -0.19% |
| 75 |
DASH达世币
|
$43.25 | $47.46 | $42.39 | $481.40万 | $5.55亿 | -8.21% |
| 162 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $120.29万 | $1,591.39万 | 1.89% |
| 202 |
MRNABMRNAB
|
$254.06 | $273.47 | $250.76 | $89.31万 | — | -6.18% |
| 425 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.93万 | $1,680.58万 | 1.50% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -0.99% |
| 15 |
HYPEHyperliquid
|
$71.9 | $75.40 | $70.42 | $4,331.60万 | $170.25亿 | -4.20% |
相关站点
共 40 个
Aerodrome _比特币
First Digital _BTC行情
Ondo _BTC行情
Prometeus _比特币
Arbitrum _以太坊ETH价格
Ether.fi _数字货币市值
Midnight _BTC行情
TONToken _比特币
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Render _数字货币市值
StraitsX USD _加密货币行情
Particle _比特币行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
SNXXB _加密货币行情
达世币 _币种排行
Render _币种排行
SNXXB _数字货币市值
波场 _币种排行
PAX Gold _数字货币市值
Official _比特币
Ethena USDe _数字货币市值
Binance _BTC行情
币安币 _加密货币行情
OFFICIAL TRUMP _比特币
Wrapped _币种排行
BEAMX _BTC行情
Artificial _币种排行
Polkadot _比特币行情
Internet _加密货币行情
NFPrompt _币种排行
Aptos _BTC行情
艾达币 _BTC行情
Sui _加密货币行情
Initia _币种排行
BENQI _币种排行
Pudgy Penguins _比特币
大零币 _比特币
Render _数字货币市值