24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1678
24H 成交量$123.10万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.07万 | — | 2.93% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $37.77亿 | -0.41% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.17亿 | -0.14% |
| 130 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $158.43万 | $2,572.91万 | 2.81% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,973.12万 | $31.69亿 | 3.00% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 201 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $88.74万 | $1,058.85万 | 1.70% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003555 | $0.003616 | $0.003345 | $1,021.04万 | $15.54亿 | -0.23% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.45万 | $3,548.50万 | 0.56% |
| 71 |
DASH达世币
|
$43.31 | $47.46 | $42.39 | $495.63万 | $5.55亿 | -6.09% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $1,591.39万 | 1.33% |
| 203 |
MRNABMRNAB
|
$253.29 | $273.47 | $250.76 | $88.09万 | — | -6.78% |
| 441 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.34万 | $1,680.58万 | 1.50% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 649 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 15 |
HYPEHyperliquid
|
$71.85 | $75.40 | $70.42 | $4,354.19万 | $170.25亿 | -3.23% |
相关站点
共 40 个
Wrapped _币种排行
QQQB _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
Hedera _比特币
StraitsX USD _加密货币行情
Avalanche _加密货币行情
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
AMDB _比特币行情
SOXSB _比特币行情
Binance _比特币行情
Polygon _以太坊ETH价格
QQQB _比特币行情
Ripple USD _加密货币行情
Avalanche _BTC行情
达世币 _币种排行
Pudgy Penguins _比特币
Near Protocol _比特币行情
Internet _BTC行情
AMDB _加密货币行情
Aerodrome _比特币行情
ONEchain _比特币行情
Polkadot _比特币行情
Hyperliquid _BTC行情
以太坊 _加密货币行情
Chainlink _BTC行情
MegaETH _币种排行
Arbitrum _币种排行
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _数字货币市值
USDC _币种排行
Aave _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _加密货币行情
Wrapped _数字货币市值
Binance _比特币行情