24H 最高$6.20
24H 最低$5.45
今日开盘$5.81
24H 成交量$149.75万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.34万 | — | 3.92% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 115 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $203.07万 | $4.17亿 | -0.49% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $159.59万 | $2,572.91万 | 1.15% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.07 | $1,679.93万 | $31.69亿 | 4.50% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 262 |
SIGNSign
|
$0.0091 | $0.00922 | $0.00868 | $63.59万 | $1,058.85万 | 1.45% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003515 | $0.003616 | $0.003345 | $1,017.23万 | $15.54亿 | -1.87% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $54.84万 | $3,548.50万 | -0.56% |
| 71 |
DASH达世币
|
$43.9 | $47.46 | $42.39 | $511.11万 | $5.55亿 | -4.75% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.74万 | $1,591.39万 | 0.38% |
| 204 |
MRNABMRNAB
|
$256.11 | $273.47 | $250.76 | $87.21万 | — | -5.86% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.21万 | $1,680.58万 | 0.95% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 15 |
HYPEHyperliquid
|
$71.93 | $75.40 | $70.42 | $3,762.31万 | $170.25亿 | -4.03% |
相关站点
共 40 个
Internet _比特币行情
大零币 _加密货币行情
TQQQB _币种排行
SOXSB _数字货币市值
Polygon _币种排行
MegaETH _数字货币市值
SNXXB _BTC行情
莱特币 _数字货币市值
PAX Gold _比特币
Pepe _比特币
狗币 _比特币
Gram _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SOXSB _比特币行情
波场 _以太坊ETH价格
Filecoin _BTC行情
Polygon _数字货币市值
Bubblemaps _以太坊ETH价格
Sophon _币种排行
BFUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _BTC行情
Particle _以太坊ETH价格
SNXXB _加密货币行情
狗币 _比特币
比特现金 _数字货币市值
EUR _比特币
Near Protocol _比特币
Filecoin _币种排行
ONEchain _比特币
Chainlink _数字货币市值
BFUSD _BTC行情
EUR _BTC行情
狗币 _币种排行
TQQQB _比特币行情
Hedera _数字货币市值
Quant _BTC行情