24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001284
24H 成交量$45.97万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
NOKBNOKB
|
$8.5 | $8.51 | $8.08 | $10.83万 | — | 3.79% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,239.56万 | $37.77亿 | -0.58% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 114 |
TIACelestia
|
$0.4299 | $0.4403 | $0.4126 | $201.49万 | $4.17亿 | -1.38% |
| 131 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $158.65万 | $2,572.91万 | 1.62% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.07 | $1,640.18万 | $31.69亿 | 3.83% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 291 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $52.36万 | $1,058.85万 | 1.11% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003529 | $0.003616 | $0.003345 | $1,015.73万 | $15.54亿 | -1.09% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.08万 | $1,183.22万 | 3.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.15万 | $3,548.50万 | -0.19% |
| 69 |
DASH达世币
|
$44.61 | $47.46 | $42.39 | $538.09万 | $5.55亿 | -2.47% |
| 156 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $124.23万 | $1,591.39万 | -0.19% |
| 201 |
MRNABMRNAB
|
$255.6 | $273.47 | $250.76 | $87.13万 | — | -6.32% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.50万 | $1,680.58万 | 1.76% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 661 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.69万 | — | -1.10% |
| 17 |
HYPEHyperliquid
|
$72.07 | $75.10 | $70.42 | $3,561.14万 | $170.25亿 | -3.57% |
相关站点
共 40 个
Pump.fun _加密货币行情
瑞波币 _比特币行情
BENQI _比特币
Hyperliquid _加密货币行情
Aptos _比特币
Avalanche _数字货币市值
Pepe _比特币行情
Sui _比特币行情
RWUSD _BTC行情
Solana _BTC行情
Pump.fun _加密货币行情
Act I : The _币种排行
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
Polygon _以太坊ETH价格
以太坊 _比特币行情
AMDB _币种排行
达世币 _以太坊ETH价格
TQQQB _比特币
AMDB _以太坊ETH价格
Polygon _比特币行情
Internet _数字货币市值
BEAMX _BTC行情
BFUSD _币种排行
USD1 _币种排行
Sui _比特币行情
United Stables _比特币
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _BTC行情
Ether.fi _数字货币市值
Ethena _数字货币市值
达世币 _比特币
瑞波币 _以太坊ETH价格
Near Protocol _比特币
Injective _以太坊ETH价格
Initia _币种排行
Sophon _比特币
Gram _以太坊ETH价格
Sophon _加密货币行情