24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NOKBNOKB
|
$8.41 | $8.44 | $8.08 | $10.00万 | — | 2.81% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,277.54万 | $37.77亿 | -0.78% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 118 |
TIACelestia
|
$0.4278 | $0.4403 | $0.4126 | $196.36万 | $4.17亿 | 0.16% |
| 134 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $156.84万 | $2,572.91万 | 2.57% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,116.11万 | $31.69亿 | 7.63% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.79万 | $1,058.85万 | 1.02% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003568 | $0.003616 | $0.003345 | $1,026.17万 | $15.54亿 | -0.28% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.80万 | $3,548.50万 | 0.93% |
| 73 |
DASH达世币
|
$43.44 | $47.46 | $42.39 | $489.80万 | $5.55亿 | -6.92% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 205 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $87.32万 | — | -6.50% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 1.64% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.16% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -3.60% |
相关站点
共 40 个
牛来 _数字货币市值
Solana _币种排行
Uniswap _比特币
Ondo _币种排行
Gram _以太坊ETH价格
Holo _比特币行情
KORUB _比特币行情
Aave _BTC行情
BEB _BTC行情
狗币 _BTC行情
莱特币 _加密货币行情
Aave _比特币
比特现金 _比特币行情
比特币 _币种排行
Polygon _比特币
BEAMX _币种排行
Render _比特币
Particle _数字货币市值
Caldera _比特币
Uniswap _加密货币行情
波场 _数字货币市值
大零币 _币种排行
Quant _数字货币市值
牛来 _加密货币行情
Ether.fi _比特币
瑞波币 _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
CyberConnect _比特币行情
Aave _以太坊ETH价格
RWUSD _比特币行情
Aave _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _数字货币市值
Binance _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
达世币 _数字货币市值