24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08748
24H 成交量$42.00万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.33万 | — | 3.66% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,245.70万 | $37.77亿 | -0.64% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 114 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $203.42万 | $4.17亿 | -0.76% |
| 131 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $158.69万 | $2,572.91万 | 1.61% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.16 | $1.07 | $1,675.46万 | $31.69亿 | 3.85% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 270 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $58.96万 | $1,058.85万 | 1.57% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003521 | $0.003616 | $0.003345 | $1,018.70万 | $15.54亿 | -1.32% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.92万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.09万 | $3,548.50万 | -0.56% |
| 71 |
DASH达世币
|
$44.86 | $47.46 | $42.39 | $520.45万 | $5.55亿 | -2.29% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.38% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.26万 | — | -6.01% |
| 488 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.29万 | $1,680.58万 | 1.36% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 660 |
NFLXBNFLXB
|
$63.27 | $64.18 | $62.66 | $7.68万 | — | -1.00% |
| 16 |
HYPEHyperliquid
|
$72.07 | $75.40 | $70.42 | $3,687.09万 | $170.25亿 | -3.62% |
相关站点
共 40 个
Polygon _加密货币行情
Pepe _比特币行情
EUR _比特币行情
Prometeus _加密货币行情
Hyperliquid _加密货币行情
Hedera _BTC行情
BEB _比特币行情
Pyth Network _加密货币行情
Worldcoin _数字货币市值
Initia _币种排行
Ethena USDe _BTC行情
Sui _比特币
Midnight _以太坊ETH价格
Gram _比特币
BitTensor _比特币
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
BENQI _比特币
BitTensor _BTC行情
EUR _以太坊ETH价格
比特现金 _加密货币行情
达世币 _比特币
TONToken _BTC行情
比特现金 _数字货币市值
Initia _比特币
Sophon _比特币行情
QQQB _数字货币市值
比特现金 _数字货币市值
TQQQB _数字货币市值
Holo _加密货币行情
Midnight _比特币
Ether.fi _数字货币市值
Wrapped _比特币行情
Uniswap _比特币行情
Act I : The _比特币
比特现金 _币种排行
Aerodrome _币种排行
PAX Gold _币种排行
SNXXB _比特币行情