24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.57万 | — | 1.34% |
| 40 |
LTC莱特币
|
$50.68 | $51.80 | $49.52 | $1,281.94万 | $37.77亿 | -1.65% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.62万 | $4.17亿 | -0.60% |
| 139 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $152.15万 | $2,572.91万 | 2.26% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.16 | $1.04 | $2,095.84万 | $31.69亿 | 7.96% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 193 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $92.36万 | $1,058.85万 | 0.67% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003535 | $0.003617 | $0.003345 | $1,039.02万 | $15.54亿 | -1.97% |
| 681 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 1.60% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $52.87万 | $3,548.50万 | -0.74% |
| 75 |
DASH达世币
|
$43.07 | $47.46 | $42.39 | $480.71万 | $5.55亿 | -8.73% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $120.22万 | $1,591.39万 | 1.32% |
| 203 |
MRNABMRNAB
|
$253 | $273.47 | $250.76 | $88.99万 | — | -6.73% |
| 426 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $29.96万 | $1,680.58万 | 1.64% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 647 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.64万 | — | -0.99% |
| 15 |
HYPEHyperliquid
|
$71.75 | $75.40 | $70.42 | $4,330.35万 | $170.25亿 | -4.44% |
相关站点
共 40 个
Caldera _数字货币市值
Aptos _币种排行
Aptos _比特币行情
AMDB _数字货币市值
Binance _以太坊ETH价格
以太坊 _加密货币行情
比特币 _币种排行
牛来 _以太坊ETH价格
Chainlink _币种排行
BitTensor _比特币
BEB _加密货币行情
大零币 _加密货币行情
Chainlink _BTC行情
Prometeus _比特币
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _比特币
牛来 _以太坊ETH价格
莱特币 _比特币
United Stables _BTC行情
Plasma _币种排行
Quant _加密货币行情
Polkadot _比特币
Caldera _比特币行情
Official _加密货币行情
Arbitrum _数字货币市值
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _币种排行
Aster _加密货币行情
Artificial _数字货币市值
Gram _币种排行
SNXXB _加密货币行情
Artificial _币种排行
Sophon _比特币行情
BEB _数字货币市值
KORUB _比特币
BEB _加密货币行情
Wrapped _BTC行情
LayerZero _以太坊ETH价格