24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.36万 | — | 4.30% |
| 41 |
LTC莱特币
|
$51.25 | $51.80 | $49.52 | $1,269.30万 | $37.77亿 | 0.35% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 117 |
TIACelestia
|
$0.4291 | $0.4403 | $0.4126 | $198.72万 | $4.17亿 | 0.05% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.25万 | $2,572.91万 | 2.56% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,715.06万 | $31.69亿 | 5.26% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 246 |
SIGNSign
|
$0.00903 | $0.00922 | $0.00868 | $70.78万 | $1,058.85万 | 1.46% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.00358 | $0.003616 | $0.003345 | $1,015.01万 | $15.54亿 | 0.36% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.96% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.01万 | $3,548.50万 | 0.75% |
| 72 |
DASH达世币
|
$44.85 | $47.46 | $42.39 | $503.19万 | $5.55亿 | -2.75% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 1.32% |
| 204 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.70万 | — | -5.89% |
| 467 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.83万 | $1,680.58万 | 2.34% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 658 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.87万 | — | -0.85% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,381.00万 | $170.25亿 | -2.49% |
相关站点
共 40 个
Near Protocol _币种排行
Ripple USD _比特币
KORUB _BTC行情
Internet _比特币
SOXSB _比特币行情
Internet _比特币行情
Near Protocol _比特币
狗币 _加密货币行情
Caldera _比特币
牛来 _以太坊ETH价格
狗币 _加密货币行情
BFUSD _以太坊ETH价格
波场 _数字货币市值
PAX Gold _比特币
Quant _比特币行情
Initia _以太坊ETH价格
Chainlink _比特币
恒星币 _币种排行
恒星币 _数字货币市值
Official _数字货币市值
Pump.fun _数字货币市值
AMDB _以太坊ETH价格
Plasma _BTC行情
莱特币 _比特币
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Internet _币种排行
TONToken _数字货币市值
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Pyth Network _比特币
Aerodrome _BTC行情
Initia _数字货币市值
Pudgy Penguins _数字货币市值
Aster _币种排行
Uniswap _比特币
TONToken _比特币行情
Solana _以太坊ETH价格
比特币 _比特币行情
Injective _以太坊ETH价格