24H 最高$20.42
24H 最低$19.69
今日开盘$20.23
24H 成交量$39.23万
流通市值$1.92亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$8.45 | $8.48 | $8.08 | $10.36万 | — | 3.81% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,291.51万 | $37.77亿 | 0.10% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $198.18万 | $4.17亿 | 0.02% |
| 131 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $160.61万 | $2,572.91万 | 2.56% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,719.64万 | $31.69亿 | 6.38% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 242 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $72.93万 | $1,058.85万 | 1.46% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,017.23万 | $15.54亿 | 0.17% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | 0.75% |
| 72 |
DASH达世币
|
$44.17 | $47.46 | $42.39 | $499.63万 | $5.55亿 | -4.21% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 1.52% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.35万 | — | -5.63% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $1,680.58万 | 2.48% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 658 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.07万 | — | -0.83% |
| 15 |
HYPEHyperliquid
|
$72.06 | $75.40 | $70.42 | $4,390.60万 | $170.25亿 | -2.58% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
StraitsX USD _币种排行
Polygon _比特币
MegaETH _比特币行情
Near Protocol _数字货币市值
Aptos _比特币行情
瑞波币 _BTC行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
Particle _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _币种排行
CyberConnect _币种排行
Solana _比特币行情
Render _比特币
Initia _比特币
BEB _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _比特币行情
瑞波币 _加密货币行情
USD.AI _数字货币市值
United Stables _币种排行
Render _BTC行情
TONToken _数字货币市值
狗币 _数字货币市值
Polygon _BTC行情
SOXSB _数字货币市值
瑞波币 _比特币行情
牛来 _币种排行
莱特币 _比特币行情
KORUB _币种排行
TONToken _币种排行
Particle _BTC行情
Worldcoin _比特币
Uniswap _加密货币行情
Pump.fun _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _以太坊ETH价格
比特币 _加密货币行情