24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$11.00万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NOKBNOKB
|
$8.51 | $8.55 | $8.08 | $11.10万 | — | 4.03% |
| 41 |
LTC莱特币
|
$50.44 | $51.80 | $49.52 | $1,126.69万 | $37.77亿 | -1.96% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
TIACelestia
|
$0.4279 | $0.4385 | $0.4126 | $226.47万 | $4.17亿 | -2.13% |
| 132 |
PLUMEPlume
|
$0.01299 | $0.01352 | $0.01276 | $158.32万 | $2,572.91万 | 0.08% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.16 | $1.07 | $1,649.31万 | $31.69亿 | 5.61% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 325 |
SIGNSign
|
$0.00906 | $0.00917 | $0.00868 | $45.06万 | $1,058.85万 | 0.33% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003488 | $0.003616 | $0.003345 | $1,042.50万 | $15.54亿 | -2.62% |
| 677 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $4.38万 | $1,183.22万 | 1.71% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $55.41万 | $3,548.50万 | -1.12% |
| 69 |
DASH达世币
|
$43.46 | $47.46 | $42.39 | $554.90万 | $5.55亿 | -4.99% |
| 156 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $125.93万 | $1,591.39万 | -0.75% |
| 204 |
MRNABMRNAB
|
$254.43 | $273.47 | $250.76 | $87.56万 | — | -6.15% |
| 478 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $24.43万 | $1,680.58万 | 0.94% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.36万 | — | -1.25% |
| 17 |
HYPEHyperliquid
|
$71.49 | $75.10 | $70.42 | $3,498.15万 | $170.25亿 | -4.21% |
相关站点
共 40 个
Ethena _比特币行情
Pump.fun _比特币
大零币 _比特币行情
Pump.fun _比特币
SOXSB _币种排行
Gram _数字货币市值
比特币 _比特币行情
Gram _加密货币行情
Solana _BTC行情
KORUB _币种排行
BitTensor _数字货币市值
Holo _币种排行
PAX Gold _比特币
Midnight _比特币
Pyth Network _比特币行情
TONToken _币种排行
Near Protocol _比特币
SNXXB _币种排行
BitTensor _以太坊ETH价格
Sophon _BTC行情
Bubblemaps _加密货币行情
Injective _比特币
比特现金 _数字货币市值
USD1 _BTC行情
SOXSB _币种排行
Hedera _加密货币行情
Aptos _以太坊ETH价格
Holo _以太坊ETH价格
Polygon _比特币
Arbitrum _BTC行情
Aerodrome _BTC行情
BENQI _币种排行
比特币
Ethena USDe _币种排行
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _数字货币市值
Ripple USD _BTC行情
牛来 _BTC行情