24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1751
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.38万 | — | 3.66% |
| 41 |
LTC莱特币
|
$51.01 | $51.80 | $49.52 | $1,245.65万 | $37.77亿 | -0.66% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 114 |
TIACelestia
|
$0.43 | $0.4403 | $0.4126 | $202.90万 | $4.17亿 | -0.94% |
| 131 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $158.83万 | $2,572.91万 | 1.61% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.133 | $1.16 | $1.07 | $1,676.48万 | $31.69亿 | 3.85% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 272 |
SIGNSign
|
$0.0091 | $0.00922 | $0.00868 | $58.60万 | $1,058.85万 | 1.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003524 | $0.003616 | $0.003345 | $1,018.80万 | $15.54亿 | -1.29% |
| 678 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $3.97万 | $1,183.22万 | 2.95% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.11万 | $3,548.50万 | -0.19% |
| 71 |
DASH达世币
|
$45.16 | $47.46 | $42.39 | $524.69万 | $5.55亿 | -1.87% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.87万 | $1,591.39万 | 0.57% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.26万 | — | -6.01% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.28万 | $1,680.58万 | 1.22% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 660 |
NFLXBNFLXB
|
$63.24 | $64.18 | $62.66 | $7.68万 | — | -1.05% |
| 16 |
HYPEHyperliquid
|
$72.11 | $75.40 | $70.42 | $3,676.01万 | $170.25亿 | -3.65% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Initia _加密货币行情
Binance _加密货币行情
Official _比特币行情
Render _比特币
Injective _比特币行情
First Digital _数字货币市值
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
MegaETH _币种排行
Polkadot _加密货币行情
First Digital _比特币
USD1 _BTC行情
Chainlink _币种排行
BitTensor _数字货币市值
StraitsX USD _BTC行情
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _BTC行情
Gram _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
以太坊 _比特币行情
BENQI _数字货币市值
Ethena USDe _比特币
Uniswap _加密货币行情
NFPrompt _数字货币市值
Holo _比特币
QQQB _BTC行情
Pepe _数字货币市值
SOXSB _加密货币行情
StraitsX USD _BTC行情
狗币 _数字货币市值
KORUB _币种排行
BitTensor _BTC行情
Injective _BTC行情
USD1 _加密货币行情
Aerodrome _比特币