24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.87万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.33万 | — | 3.79% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,245.96万 | $37.77亿 | -0.45% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 114 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $205.47万 | $4.17亿 | -0.25% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $158.35万 | $2,572.91万 | 1.85% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,678.21万 | $31.69亿 | 4.03% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 270 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $59.52万 | $1,058.85万 | 0.22% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003529 | $0.003616 | $0.003345 | $1,017.63万 | $15.54亿 | -1.04% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.00万 | $3,548.50万 | -0.37% |
| 71 |
DASH达世币
|
$44.83 | $47.46 | $42.39 | $517.66万 | $5.55亿 | -2.33% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.76% |
| 203 |
MRNABMRNAB
|
$256.03 | $273.47 | $250.76 | $87.19万 | — | -6.06% |
| 488 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $23.24万 | $1,680.58万 | 1.22% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 660 |
NFLXBNFLXB
|
$63.27 | $64.18 | $62.66 | $7.68万 | — | -1.00% |
| 16 |
HYPEHyperliquid
|
$72.18 | $75.40 | $70.42 | $3,693.48万 | $170.25亿 | -3.53% |
相关站点
共 40 个
艾达币 _BTC行情
Pepe _比特币
Solana _币种排行
Sophon _比特币
Aerodrome _加密货币行情
Hyperliquid _比特币
Wrapped _以太坊ETH价格
恒星币 _数字货币市值
BEAMX _币种排行
USD.AI _数字货币市值
United Stables _BTC行情
Arbitrum _数字货币市值
Artificial _数字货币市值
Aster _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币
莱特币 _数字货币市值
MegaETH _BTC行情
Plasma _加密货币行情
MegaETH _比特币
BENQI _比特币行情
QQQB _比特币
Filecoin _加密货币行情
NBISB _加密货币行情
Sui _比特币
SOXSB _BTC行情
Injective _币种排行
币安币 _数字货币市值
Ripple USD _比特币行情
Wrapped _比特币行情
BENQI _比特币行情
Polkadot _数字货币市值
United Stables _数字货币市值
Uniswap _加密货币行情
Worldcoin _比特币行情
Caldera _以太坊ETH价格