24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.89万 | — | 1.34% |
| 40 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,284.51万 | $37.77亿 | -0.72% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 118 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $195.84万 | $4.17亿 | -0.12% |
| 139 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $152.58万 | $2,572.91万 | 3.75% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.04 | $2,095.84万 | $31.69亿 | 9.18% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 191 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $93.64万 | $1,058.85万 | 1.24% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003592 | $0.003617 | $0.003345 | $1,041.01万 | $15.54亿 | -0.17% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.10万 | $3,548.50万 | 0.19% |
| 75 |
DASH达世币
|
$43.64 | $47.46 | $42.39 | $475.85万 | $5.55亿 | -7.29% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.54万 | $1,591.39万 | 1.89% |
| 202 |
MRNABMRNAB
|
$252.89 | $273.47 | $250.76 | $88.78万 | — | -6.76% |
| 424 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 2.32% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.96% |
| 15 |
HYPEHyperliquid
|
$72.26 | $75.40 | $70.42 | $4,316.69万 | $170.25亿 | -3.37% |
相关站点
共 40 个
Tether Gold _币种排行
莱特币 _加密货币行情
NBISB _比特币行情
USD1 _币种排行
THORChain _比特币
ONEchain _数字货币市值
莱特币 _BTC行情
Pyth Network _加密货币行情
Pepe _以太坊ETH价格
CyberConnect _比特币行情
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
大零币 _加密货币行情
Caldera _比特币行情
Ondo _BTC行情
First Digital _BTC行情
Official _以太坊ETH价格
Midnight _BTC行情
币安币 _比特币
比特现金 _币种排行
Chainlink _币种排行
Midnight _数字货币市值
狗币 _比特币
Sophon _数字货币市值
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
USD.AI _BTC行情
波场 _数字货币市值
BENQI _币种排行
Gram _加密货币行情
Pump.fun _数字货币市值
Ether.fi _比特币行情
Uniswap _加密货币行情
Act I : The _比特币
QQQB _比特币
Chainlink _以太坊ETH价格
Sui _数字货币市值