24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.83万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.29万 | — | 3.92% |
| 41 |
LTC莱特币
|
$51.01 | $51.80 | $49.52 | $1,264.71万 | $37.77亿 | -0.60% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 115 |
TIACelestia
|
$0.4303 | $0.4403 | $0.4126 | $200.23万 | $4.17亿 | -0.14% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.39万 | $2,572.91万 | 1.62% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,691.97万 | $31.69亿 | 5.44% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $63.96万 | $1,058.85万 | 2.71% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003531 | $0.003616 | $0.003345 | $1,016.95万 | $15.54亿 | -1.48% |
| 679 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $3.87万 | $1,183.22万 | 2.95% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $54.87万 | $3,548.50万 | -0.37% |
| 71 |
DASH达世币
|
$44.17 | $47.46 | $42.39 | $510.75万 | $5.55亿 | -4.29% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.77万 | $1,591.39万 | 0.94% |
| 204 |
MRNABMRNAB
|
$256.56 | $273.47 | $250.76 | $86.86万 | — | -5.56% |
| 487 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.24万 | $1,680.58万 | 1.36% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 15 |
HYPEHyperliquid
|
$72.11 | $75.40 | $70.42 | $3,876.82万 | $170.25亿 | -3.42% |
相关站点
共 40 个
BEB _BTC行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
Chainlink _数字货币市值
BENQI _币种排行
StraitsX USD _数字货币市值
Official _比特币
CyberConnect _比特币行情
QQQB _币种排行
Internet _币种排行
Sophon _比特币行情
Worldcoin _BTC行情
币安币 _数字货币市值
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _加密货币行情
Pepe _BTC行情
Prometeus _以太坊ETH价格
Prometeus _数字货币市值
Binance _币种排行
CyberConnect _以太坊ETH价格
SOXSB _币种排行
ONEchain _比特币
波场 _以太坊ETH价格
United Stables _比特币
Ondo _BTC行情
Tether Gold _加密货币行情
恒星币 _加密货币行情
TONToken _比特币行情
Uniswap _比特币行情
Pepe _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _加密货币行情
Wrapped _币种排行
Aptos _加密货币行情
Ethena _以太坊ETH价格
EUR _币种排行
ONEchain _数字货币市值
Hyperliquid _比特币
波场 _比特币