24H 最高$1,554.54
24H 最低$1,489.48
今日开盘$1504.52
24H 成交量$14.55万
流通市值—
24H 涨跌额($47.13)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.33万 | — | 3.79% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,242.06万 | $37.77亿 | -0.66% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 114 |
TIACelestia
|
$0.431 | $0.4403 | $0.4126 | $204.59万 | $4.17亿 | -0.32% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $159.01万 | $2,572.91万 | 1.46% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,678.44万 | $31.69亿 | 4.68% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 264 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $60.84万 | $1,058.85万 | -0.22% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,017.49万 | $15.54亿 | -1.51% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $54.88万 | $3,548.50万 | -0.19% |
| 71 |
DASH达世币
|
$44.4 | $47.46 | $42.39 | $513.31万 | $5.55亿 | -3.65% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.46万 | $1,591.39万 | 0.57% |
| 204 |
MRNABMRNAB
|
$256.34 | $273.47 | $250.76 | $86.94万 | — | -5.95% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.25万 | $1,680.58万 | 1.09% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 660 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.69万 | — | -0.96% |
| 16 |
HYPEHyperliquid
|
$72.03 | $75.40 | $70.42 | $3,716.59万 | $170.25亿 | -3.93% |
相关站点
共 40 个
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格
Shiba Inu _比特币行情
Gram _加密货币行情
Binance _BTC行情
StraitsX USD _比特币行情
Ethena USDe _比特币
Solana _加密货币行情
RWUSD _币种排行
Particle _币种排行
USD1 _以太坊ETH价格
Prometeus _数字货币市值
Hyperliquid _比特币
Wrapped _比特币
Plasma _比特币行情
BitTensor _比特币
BENQI _比特币行情
USD.AI _BTC行情
Particle _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Filecoin _比特币
Hyperliquid _比特币行情
Ethena _BTC行情
Binance _加密货币行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Ethena USDe _BTC行情
Ripple USD _数字货币市值
Internet _比特币行情
LayerZero _以太坊ETH价格
Sui _加密货币行情
Polkadot _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
QQQB _数字货币市值
以太坊 _加密货币行情
BEAMX _数字货币市值
恒星币 _比特币行情