24H 最高$192.43
24H 最低$176.02
今日开盘$184.89
24H 成交量$38.47万
流通市值—
24H 涨跌额($5.69)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
NOKBNOKB
|
$8.5 | $8.55 | $8.08 | $11.02万 | — | 3.91% |
| 41 |
LTC莱特币
|
$50.58 | $51.80 | $49.52 | $1,131.10万 | $37.77亿 | -2.07% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 106 |
TIACelestia
|
$0.4294 | $0.4385 | $0.4126 | $228.00万 | $4.17亿 | -1.65% |
| 131 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $159.72万 | $2,572.91万 | 0.31% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.147 | $1.16 | $1.07 | $1,657.06万 | $31.69亿 | 4.75% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 334 |
SIGNSign
|
$0.00911 | $0.00917 | $0.00868 | $43.80万 | $1,058.85万 | 2.36% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.00351 | $0.003616 | $0.003345 | $1,044.25万 | $15.54亿 | -2.17% |
| 677 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 2.20% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $56.03万 | $3,548.50万 | -1.31% |
| 68 |
DASH达世币
|
$43.92 | $47.46 | $42.39 | $563.45万 | $5.55亿 | -4.27% |
| 153 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.16万 | $1,591.39万 | -0.94% |
| 203 |
MRNABMRNAB
|
$254.32 | $273.47 | $250.76 | $87.56万 | — | -6.52% |
| 472 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.17万 | $1,680.58万 | 0.00% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.22% |
| 17 |
HYPEHyperliquid
|
$71.88 | $75.10 | $70.42 | $3,555.71万 | $170.25亿 | -4.21% |
相关站点
共 40 个
Chainlink _币种排行
Arbitrum _币种排行
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
比特币 _加密货币行情
PAX Gold _比特币行情
狗币 _以太坊ETH价格
BitTensor _比特币行情
Midnight _币种排行
Arbitrum _比特币
比特现金 _以太坊ETH价格
Quant _BTC行情
LayerZero _币种排行
Injective _币种排行
Ondo _数字货币市值
TONToken _数字货币市值
BFUSD _BTC行情
大零币 _比特币行情
比特现金 _BTC行情
Act I : The _加密货币行情
USDC _BTC行情
KORUB _数字货币市值
KORUB _数字货币市值
AMDB _数字货币市值
Aave _加密货币行情
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _币种排行
Official _加密货币行情
Polygon _比特币
Official _以太坊ETH价格
Gram _比特币行情
Act I : The _币种排行
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
Midnight _比特币行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _比特币