24H 最高$3.33
24H 最低$3.12
今日开盘$3.191
24H 成交量$175.56万
流通市值$2.08亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
NOKBNOKB
|
$8.5 | $8.51 | $8.08 | $10.83万 | — | 3.91% |
| 41 |
LTC莱特币
|
$50.95 | $51.80 | $49.52 | $1,240.95万 | $37.77亿 | -0.57% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 114 |
TIACelestia
|
$0.4293 | $0.4403 | $0.4126 | $201.07万 | $4.17亿 | -1.38% |
| 131 |
PLUMEPlume
|
$0.01313 | $0.01352 | $0.01276 | $158.59万 | $2,572.91万 | 1.70% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,636.05万 | $31.69亿 | 3.65% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 292 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $51.69万 | $1,058.85万 | 1.23% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,014.46万 | $15.54亿 | -0.90% |
| 678 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $4.08万 | $1,183.22万 | 3.33% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
ROSEOasis Network
|
$0.00531 | $0.00548 | $0.00521 | $55.22万 | $3,548.50万 | -0.75% |
| 69 |
DASH达世币
|
$44.36 | $47.46 | $42.39 | $539.61万 | $5.55亿 | -2.98% |
| 156 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $124.11万 | $1,591.39万 | 0.19% |
| 203 |
MRNABMRNAB
|
$255.7 | $273.47 | $250.76 | $87.02万 | — | -6.24% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.90% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $7.39万 | — | -1.17% |
| 17 |
HYPEHyperliquid
|
$72.01 | $75.10 | $70.42 | $3,549.74万 | $170.25亿 | -3.42% |
相关站点
共 40 个
StraitsX USD _BTC行情
RWUSD _比特币
StraitsX USD _比特币行情
KORUB _以太坊ETH价格
Internet _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Plasma _比特币
恒星币 _BTC行情
比特币 _BTC行情
瑞波币 _比特币
Ether.fi _比特币
NBISB _数字货币市值
Holo _币种排行
Ripple USD _BTC行情
BitTensor _BTC行情
NBISB _币种排行
Hyperliquid _数字货币市值
Pepe _加密货币行情
CyberConnect _BTC行情
TQQQB _币种排行
TQQQB _比特币行情
Aster _BTC行情
BFUSD _比特币
Ethena USDe _比特币
Bubblemaps _BTC行情
Tether Gold _比特币行情
Injective _以太坊ETH价格
Wrapped _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
Pyth Network _币种排行
Worldcoin _以太坊ETH价格
Avalanche _比特币
Wrapped _比特币行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
狗币 _数字货币市值