24H 最高$0.2347
24H 最低$0.2218
今日开盘$0.2347
24H 成交量$28.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $8.86万 | — | 1.22% |
| 39 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,305.74万 | $37.77亿 | -0.74% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 117 |
TIACelestia
|
$0.4271 | $0.4403 | $0.4126 | $196.13万 | $4.17亿 | -0.35% |
| 143 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $146.07万 | $2,572.91万 | 3.44% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,099.93万 | $31.69亿 | 10.38% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 190 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $93.81万 | $1,058.85万 | 1.13% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003556 | $0.003617 | $0.003345 | $1,040.05万 | $15.54亿 | -1.20% |
| 682 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 2.09% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.01万 | $3,548.50万 | -0.19% |
| 75 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $469.49万 | $5.55亿 | -8.17% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.42万 | $1,591.39万 | 1.89% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.09% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.94万 | $1,680.58万 | 2.18% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.56万 | — | -0.97% |
| 15 |
HYPEHyperliquid
|
$72.4 | $75.40 | $70.42 | $4,315.87万 | $170.25亿 | -3.48% |
相关站点
共 40 个
Aerodrome _数字货币市值
ONEchain _比特币
Internet _币种排行
USDC _BTC行情
CyberConnect _数字货币市值
瑞波币 _比特币行情
TONToken _比特币行情
MegaETH _BTC行情
Sophon _数字货币市值
Tether Gold _比特币行情
Pyth Network _数字货币市值
Official _BTC行情
First Digital _数字货币市值
Official _以太坊ETH价格
Render _比特币
NBISB _数字货币市值
Ondo _加密货币行情
Official _比特币行情
Pepe _比特币行情
Worldcoin _BTC行情
USD.AI _数字货币市值
艾达币 _加密货币行情
MegaETH _以太坊ETH价格
THORChain _币种排行
Ether.fi _加密货币行情
Aptos _币种排行
Internet _比特币
KORUB _比特币
Holo _比特币行情
Worldcoin _比特币
Polkadot _比特币行情
MegaETH _币种排行
RWUSD _数字货币市值
Near Protocol _比特币行情
恒星币 _比特币
BENQI _加密货币行情
Prometeus _比特币行情
Injective _比特币
USD.AI _比特币
Polkadot _比特币行情