24H 最高$0.01132
24H 最低$0.009
今日开盘$0.00903
24H 成交量$462.96万
流通市值$960.67万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
NOKBNOKB
|
$8.33 | $8.39 | $8.08 | $8.98万 | — | 1.59% |
| 41 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,276.08万 | $37.77亿 | -1.17% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 118 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.60% |
| 139 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $152.95万 | $2,572.91万 | 3.28% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.04 | $2,090.99万 | $31.69亿 | 8.57% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00901 | $0.00927 | $0.00868 | $93.50万 | $1,058.85万 | 1.58% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
PUMPPump.fun
|
$0.003569 | $0.003617 | $0.003345 | $1,041.88万 | $15.54亿 | -0.78% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.08万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.3 | $47.46 | $42.39 | $477.35万 | $5.55亿 | -8.11% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.80万 | $1,591.39万 | 1.51% |
| 203 |
MRNABMRNAB
|
$253.01 | $273.47 | $250.76 | $89.02万 | — | -6.72% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 2.04% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.54万 | — | -0.94% |
| 15 |
HYPEHyperliquid
|
$72.18 | $75.40 | $70.42 | $4,320.19万 | $170.25亿 | -3.53% |
相关站点
共 40 个
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
Particle _币种排行
Hedera _以太坊ETH价格
Polygon _以太坊ETH价格
Render _比特币
Ethena USDe _BTC行情
Sophon _币种排行
Arbitrum _币种排行
大零币 _币种排行
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Internet _币种排行
狗币 _比特币
Uniswap _BTC行情
大零币 _加密货币行情
AMDB _数字货币市值
TONToken _BTC行情
Pepe _BTC行情
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
SNXXB _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _BTC行情
Worldcoin _BTC行情
Artificial _比特币行情
Initia _币种排行
SOXSB _加密货币行情
Sui _BTC行情
Plasma _数字货币市值
Avalanche _比特币行情
Prometeus _比特币
币安币 _比特币行情
NFPrompt _比特币行情
比特币 _加密货币行情
Internet _加密货币行情
Aave _BTC行情
波场 _比特币行情